Friday, September 20, 2024Fri, Sep 20, 2024 | 774.85 | 780.65 | 770.00 | 773.00 | 38,19738.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 778.00 | 789.00 | 770.70 | 774.95 | 60,33060.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 800.15 | 802.05 | 780.00 | 783.65 | 60,58360.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 798.20 | 812.70 | 790.05 | 799.00 | 171,313171.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 810.15 | 816.00 | 785.75 | 795.20 | 64,62964.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 794.40 | 812.00 | 793.55 | 810.00 | 40,31940.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 787.30 | 801.35 | 787.30 | 798.00 | 16,45916.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 802.30 | 779.20 | 791.25 | 50,90650.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.25 | 805.45 | 791.40 | 798.00 | 23,50423.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.40 | 798.00 | 785.05 | 792.00 | 22,33022.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 812.80 | 817.65 | 789.50 | 798.00 | 36,39136.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 818.05 | 823.00 | 803.05 | 815.00 | 30,04630.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 791.65 | 819.30 | 785.30 | 815.75 | 101,304101.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 780.00 | 795.55 | 775.05 | 793.80 | 38,82038.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.45 | 787.95 | 770.95 | 780.00 | 43,83343.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 779.50 | 786.00 | 771.05 | 786.00 | 25,80425.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 779.10 | 779.10 | 771.00 | 771.10 | 21,44721.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 773.95 | 783.35 | 769.75 | 778.85 | 63,79263.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 783.60 | 791.85 | 769.00 | 770.00 | 169,466169.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 785.00 | 797.05 | 779.70 | 787.25 | 40,29640.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 775.50 | 784.35 | 772.20 | 777.90 | 23,64123.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 777.90 | 784.40 | 772.10 | 775.00 | 63,30063.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 777.30 | 779.95 | 774.95 | 777.00 | 44,47444.47k |