| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.00 | 33.20 | 32.00 | 32.80 | 182182.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.40 | 33.00 | 31.60 | 32.60 | 1,4401.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.60 | 32.40 | 31.60 | 32.40 | 1515.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.80 | 32.00 | 32.80 | 161161.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.40 | 31.20 | 30.40 | 31.00 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 31.60 | 30.60 | 31.60 | 347347.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.00 | 31.60 | 29.00 | 31.60 | 170170.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 30.00 | 29.00 | 29.40 | 3030.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.60 | 30.40 | 29.40 | 30.40 | 280280.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.60 | 30.80 | 29.60 | 30.80 | 365365.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 31.20 | 29.40 | 31.20 | 125125.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.40 | 30.40 | 29.00 | 29.20 | 1,9431.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.00 | 30.80 | 30.00 | 30.80 | 500500.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.20 | 31.20 | 30.80 | 31.20 | 510510.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.00 | 32.40 | 31.20 | 32.40 | 307307.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.00 | 32.20 | 31.40 | 32.20 | 395395.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 7575.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.40 | 33.40 | 32.00 | 32.20 | 3434.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.80 | 34.40 | 32.80 | 34.00 | 1,3051.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.20 | 35.00 | 33.20 | 35.00 | 240240.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.80 | 35.20 | 33.80 | 34.60 | 330330.00 |
