| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.60 | 32.40 | 31.60 | 32.40 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.80 | 32.00 | 32.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.40 | 31.00 | 30.40 | 31.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 31.60 | 29.00 | 31.60 | 340340.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.00 | 30.00 | 29.00 | 29.40 | 6060.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.60 | 30.40 | 29.40 | 30.40 | 560560.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.60 | 30.80 | 29.60 | 30.80 | 730730.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 31.20 | 30.60 | 31.20 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.00 | 29.40 | 29.60 | 2,2562.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.40 | 30.80 | 30.40 | 30.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.20 | 31.20 | 30.80 | 31.20 | 820820.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.00 | 32.40 | 31.20 | 32.40 | 544544.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | 640640.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 150150.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | 4646.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.80 | 34.20 | 32.80 | 34.00 | 2,2802.28k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.20 | 35.00 | 33.20 | 35.00 | 480480.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.80 | 35.20 | 33.80 | 35.20 | 400400.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 34.00 | 34.00 | 33.60 | 33.60 | 400400.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.20 | 35.20 | 34.20 | 35.20 | 4646.00 |
