Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.62 | 6.68 | 6.45 | 6.56 | 1,269,5791.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.70 | 6.77 | 6.66 | 6.68 | 369,263369.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.87 | 6.68 | 6.68 | 627,870627.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.74 | 6.94 | 6.74 | 6.84 | 891,648891.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.68 | 6.86 | 6.68 | 6.72 | 561,540561.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.63 | 6.78 | 6.60 | 6.72 | 834,303834.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.84 | 6.96 | 6.69 | 6.70 | 803,150803.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.85 | 6.99 | 6.66 | 6.83 | 933,028933.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.92 | 6.96 | 6.73 | 6.85 | 688,285688.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.10 | 7.13 | 6.85 | 6.94 | 1,084,2001.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.07 | 7.47 | 7.07 | 7.25 | 1,052,6141.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.05 | 7.14 | 6.88 | 6.91 | 1,877,6061.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.30 | 7.50 | 7.24 | 7.29 | 462,169462.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.29 | 7.07 | 7.19 | 768,569768.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.18 | 7.06 | 7.10 | 1,167,3341.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.11 | 7.00 | 7.07 | 532,690532.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.13 | 7.00 | 7.07 | 434,259434.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.11 | 7.19 | 7.08 | 7.12 | 725,321725.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 7.20 | 6.92 | 7.08 | 565,683565.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.84 | 7.03 | 6.84 | 6.89 | 384,282384.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.89 | 6.91 | 6.78 | 6.82 | 675,657675.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.12 | 6.83 | 6.89 | 505,082505.08k |