Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.54 | 6.43 | 6.48 | 883,400883.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.34 | 6.40 | 6.26 | 6.39 | 916,996917.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.33 | 6.45 | 6.28 | 6.32 | 609,859609.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.34 | 6.38 | 6.25 | 6.30 | 1,095,7721.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.24 | 6.39 | 6.24 | 6.37 | 1,244,9171.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.45 | 6.48 | 6.29 | 6.29 | 1,057,0511.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.63 | 6.34 | 6.45 | 958,366958.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.40 | 6.33 | 6.35 | 1,544,7111.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.44 | 6.32 | 6.32 | 1,467,5821.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.38 | 6.40 | 6.31 | 6.38 | 1,795,6531.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.24 | 6.48 | 6.22 | 6.42 | 1,139,0931.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.43 | 6.12 | 6.20 | 1,091,9751.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.43 | 6.66 | 6.10 | 6.39 | 2,105,0692.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.71 | 6.56 | 6.64 | 1,051,5511.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.70 | 6.74 | 6.54 | 6.59 | 1,674,5861.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.63 | 6.40 | 6.61 | 1,253,0981.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.68 | 6.72 | 6.46 | 6.52 | 1,496,6391.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.87 | 6.62 | 6.65 | 2,188,3442.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.72 | 6.94 | 6.72 | 6.92 | 1,156,1221.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.88 | 6.88 | 6.72 | 6.77 | 1,247,2181.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.83 | 6.93 | 6.79 | 6.86 | 814,603814.60k |