Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.31 | 0.315 | 19,50019.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 14,50014.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.32 | 0.29 | 0.32 | 155,100155.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.33 | 0.31 | 0.33 | 20,42520.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.3225 | 0.315 | 0.3225 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.325 | 0.325 | 0.32 | 0.32 | 135,500135.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 91,50091.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 61,90061.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.3325 | 0.325 | 0.3325 | 55,00055.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 86,69786.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.33 | 0.345 | 0.33 | 0.345 | 31,50031.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 73,50073.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.325 | 0.305 | 0.32 | 178,403178.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 121,000121.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 428,502428.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 28,90028.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 32,00032.00k |