Friday, November 22, 2024Fri, Nov 22, 2024 | 29.88 | 30.02 | 29.86 | 29.95 | 14,53414.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.69 | 29.69 | 29.10 | 29.24 | 27,84827.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.69 | 30.04 | 29.23 | 29.47 | 14,67214.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.56 | 29.82 | 28.56 | 29.41 | 27,34227.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.57 | 30.13 | 29.49 | 29.74 | 28,62528.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.46 | 29.55 | 29.06 | 29.33 | 34,91334.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.22 | 29.59 | 28.22 | 29.27 | 50,96150.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.58 | 29.61 | 28.92 | 29.06 | 62,00162.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.01 | 30.01 | 29.48 | 29.51 | 23,11823.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.03 | 31.03 | 30.68 | 30.69 | 17,91217.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.41 | 31.41 | 30.97 | 31.08 | 13,06713.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.30 | 31.89 | 31.95 | 23,88123.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.32 | 31.58 | 31.05 | 31.21 | 6,8406.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.91 | 32.80 | 30.91 | 32.40 | 12,44112.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.54 | 32.60 | 31.91 | 32.04 | 13,04113.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.58 | 32.75 | 32.10 | 32.15 | 22,99923.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.06 | 32.52 | 31.06 | 32.17 | 17,35917.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.75 | 32.75 | 32.39 | 32.43 | 20,08620.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.25 | 32.96 | 32.25 | 32.85 | 12,64212.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.90 | 33.33 | 32.23 | 32.85 | 16,87816.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.99 | 33.06 | 31.99 | 32.86 | 6,8616.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.41 | 32.59 | 32.17 | 32.17 | 19,00119.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.36 | 33.36 | 32.44 | 32.82 | 17,79917.80k |