Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.58 | 29.61 | 28.92 | 29.06 | 62,00162.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.01 | 30.01 | 29.48 | 29.51 | 23,11823.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.03 | 31.03 | 30.68 | 30.69 | 17,91217.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.41 | 31.41 | 30.97 | 31.08 | 13,06713.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.30 | 31.89 | 31.95 | 23,88123.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.32 | 31.58 | 31.05 | 31.21 | 6,8406.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.91 | 32.80 | 30.91 | 32.40 | 12,44112.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.54 | 32.60 | 31.91 | 32.04 | 13,04113.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.58 | 32.75 | 32.10 | 32.15 | 22,99923.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.06 | 32.52 | 31.06 | 32.17 | 17,35917.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.75 | 32.75 | 32.39 | 32.43 | 20,08620.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.25 | 32.96 | 32.25 | 32.85 | 12,64212.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.90 | 33.33 | 32.23 | 32.85 | 16,87816.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.99 | 33.06 | 31.99 | 32.86 | 6,8616.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.41 | 32.59 | 32.17 | 32.17 | 19,00119.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.36 | 33.36 | 32.44 | 32.82 | 17,79917.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.28 | 33.95 | 32.79 | 33.15 | 7,7487.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.54 | 33.54 | 32.88 | 32.91 | 7,3677.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.68 | 33.68 | 33.47 | 33.53 | 28,96228.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.19 | 34.19 | 33.44 | 33.44 | 35,06335.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.32 | 36.32 | 35.61 | 36.31 | 1,7541.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.76 | 36.98 | 36.69 | 36.98 | 2,1262.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.89 | 38.26 | 37.58 | 38.26 | 1,7771.78k |