Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
33.50 | 34.95 | 33.50 | 34.95 | ||
34.50 | 34.50 | 33.25 | 33.30 | ||
34.60 | 35.05 | 34.60 | 35.00 | ||
36.00 | 36.00 | 36.00 | 36.00 | ||
35.80 | 37.40 | 35.80 | 35.80 | ||
36.50 | 37.50 | 36.40 | 37.50 | ||
36.00 | 36.00 | 35.75 | 35.75 | ||
37.40 | 37.40 | 37.40 | 37.40 | ||
38.95 | 38.95 | 37.40 | 37.40 | ||
40.95 | 40.95 | 38.25 | 38.25 | ||
38.05 | 41.50 | 38.05 | 40.00 | ||
38.45 | 40.40 | 37.50 | 39.60 |
Data delayed at least 15 minutes, as of Sep 20 2024 15:46 BST.