Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.00 | 215.40 | 210.48 | 215.00 | 942,658942.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.80 | 214.60 | 205.20 | 210.60 | 557,684557.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.20 | 213.20 | 207.60 | 209.80 | 707,044707.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.00 | 209.80 | 207.00 | 207.20 | 712,914712.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.20 | 209.20 | 203.80 | 206.80 | 702,486702.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 204.80 | 198.00 | 203.20 | 1,304,8001.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.00 | 201.40 | 197.10 | 198.00 | 466,484466.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.00 | 203.40 | 199.80 | 200.00 | 578,819578.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.60 | 202.40 | 198.00 | 201.80 | 805,262805.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 208.78 | 197.90 | 199.00 | 1,421,5001.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 213.00 | 214.80 | 208.20 | 208.20 | 559,061559.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.40 | 215.00 | 209.40 | 210.00 | 820,612820.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.00 | 216.80 | 212.00 | 212.00 | 612,710612.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.20 | 223.20 | 214.40 | 215.80 | 541,611541.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.00 | 220.40 | 214.20 | 214.20 | 1,350,5081.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.40 | 218.60 | 212.40 | 217.60 | 681,286681.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.00 | 219.00 | 214.60 | 215.20 | 545,659545.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.00 | 225.40 | 215.20 | 216.60 | 1,760,8821.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.00 | 225.00 | 217.00 | 219.20 | 677,824677.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.00 | 224.40 | 218.20 | 218.20 | 1,618,8541.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.80 | 221.40 | 215.40 | 220.80 | 640,923640.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 217.80 | 226.00 | 217.80 | 219.20 | 268,016268.02k |