Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.295 | 0.23 | 0.25 | 424,300424.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 27,00327.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.26 | 0.235 | 0.26 | 179,432179.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.255 | 0.235 | 0.235 | 243,043243.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.255 | 0.20 | 0.235 | 222,646222.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.195 | 0.175 | 0.195 | 403,175403.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,3145.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 29,86529.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.195 | 0.17 | 0.195 | 43,50043.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.195 | 0.18 | 0.19 | 239,000239.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.19 | 0.155 | 0.18 | 271,600271.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.14 | 0.150 | 184,000184.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 54,00054.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.175 | 0.13 | 0.14 | 553,600553.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.145 | 0.135 | 0.135 | 17,00017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.105 | 0.150 | 0.105 | 0.145 | 384,033384.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.125 | 0.095 | 0.125 | 374,600374.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.085 | 0.10 | 0.085 | 0.10 | 410,200410.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.085 | 0.105 | 0.08 | 0.08 | 847,854847.85k |