Friday, November 22, 2024Fri, Nov 22, 2024 | 328.68 | 328.68 | 328.68 | 328.68 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 328.00 | 328.00 | 326.12 | 327.36 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.12 | 326.08 | 325.12 | 326.08 | 2828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 322.24 | 323.52 | 322.24 | 322.56 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 321.60 | 321.60 | 319.68 | 321.28 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.52 | 320.85 | 315.52 | 320.85 | 338338.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 312.30 | 314.96 | 312.30 | 314.96 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.70 | 312.30 | 311.70 | 312.30 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 308.00 | 308.76 | 308.00 | 308.76 | 3131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 315.96 | 315.96 | 308.14 | 310.31 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 308.01 | 312.79 | 308.01 | 310.93 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.24 | 314.24 | 309.10 | 309.10 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 315.52 | 317.87 | 315.52 | 317.87 | 3535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.58 | 316.68 | 290.58 | 315.52 | 121121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 289.13 | 292.21 | 289.13 | 290.58 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 286.52 | 289.13 | 286.52 | 289.13 | 175175.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.48 | 287.00 | 284.48 | 287.00 | 212212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 284.11 | 284.11 | 283.36 | 283.36 | 151151.00 |