Thursday, September 19, 2024Thu, Sep 19, 2024 | 278.88 | 279.44 | 274.12 | 274.12 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.88 | 279.44 | 274.12 | 274.12 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 283.64 | 283.64 | 277.30 | 278.04 | 907907.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 295.16 | 295.16 | 285.60 | 287.10 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.80 | 304.80 | 299.00 | 299.00 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 303.00 | 303.00 | 298.01 | 299.00 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 301.80 | 302.10 | 299.10 | 299.10 | 126126.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 304.01 | 308.40 | 304.01 | 307.80 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.40 | 305.40 | 299.41 | 304.30 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.30 | 305.40 | 300.30 | 305.40 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.00 | 302.00 | 300.30 | 300.30 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 294.37 | 295.51 | 294.35 | 294.35 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 290.00 | 291.45 | 290.00 | 291.45 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 287.97 | 288.26 | 287.97 | 288.26 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 287.56 | 288.00 | 287.00 | 287.00 | 4646.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 279.72 | 282.80 | 279.72 | 282.80 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 281.40 | 281.40 | 279.72 | 279.72 | 1212.00 |