Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.10 | 94.31 | 93.10 | 93.47 | 9,6839.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.35 | 94.20 | 92.71 | 92.83 | 28,47928.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.00 | 94.40 | 91.00 | 94.32 | 27,64527.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.00 | 93.20 | 89.78 | 93.20 | 33,97533.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.50 | 91.50 | 90.10 | 90.10 | 23,06523.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.21 | 92.00 | 90.21 | 92.00 | 14,93114.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.54 | 91.88 | 90.60 | 90.60 | 12,90412.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.10 | 92.39 | 90.99 | 91.98 | 27,66027.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.00 | 92.00 | 89.20 | 90.00 | 62,47162.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.50 | 92.50 | 90.00 | 90.00 | 28,26728.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.40 | 92.80 | 91.97 | 92.54 | 11,08911.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.95 | 92.50 | 90.81 | 92.28 | 23,91923.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.82 | 91.32 | 90.00 | 90.01 | 234,996235.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.00 | 90.69 | 87.00 | 90.39 | 46,55146.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.55 | 90.55 | 88.55 | 90.00 | 11,26511.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.56 | 90.39 | 88.56 | 89.04 | 16,89116.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 29,10329.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.00 | 89.00 | 87.00 | 88.00 | 52,80352.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.50 | 88.45 | 86.77 | 88.20 | 31,53631.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.05 | 88.21 | 87.11 | 88.20 | 4,5984.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.00 | 88.01 | 86.42 | 87.90 | 39,92239.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.88 | 88.88 | 87.17 | 88.00 | 31,04931.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.00 | 88.20 | 85.00 | 88.00 | 64,06964.07k |