Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.50 | 83.61 | 82.50 | 82.50 | 24,76724.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.97 | 83.97 | 83.31 | 83.90 | 2,4972.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.34 | 84.50 | 83.34 | 83.74 | 2,6402.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.50 | 84.65 | 83.67 | 84.39 | 17,16217.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.66 | 84.50 | 83.61 | 84.20 | 24,50524.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.50 | 84.40 | 83.00 | 83.11 | 33,99233.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.20 | 84.00 | 83.20 | 83.69 | 6,7656.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.76 | 84.26 | 83.50 | 83.50 | 4,9995.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.00 | 84.64 | 83.76 | 83.76 | 15,45015.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.60 | 84.00 | 83.60 | 84.00 | 9,4409.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.00 | 84.00 | 83.40 | 83.50 | 8,9368.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.48 | 84.48 | 83.60 | 84.00 | 8,4728.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.27 | 84.65 | 83.85 | 84.60 | 31,79231.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.00 | 85.00 | 84.27 | 84.40 | 23,45623.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.00 | 84.65 | 84.00 | 84.65 | 24,52824.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.65 | 84.65 | 84.25 | 84.50 | 25,93525.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.40 | 84.65 | 83.27 | 84.65 | 49,52249.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.40 | 83.40 | 83.10 | 83.20 | 5,3995.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.30 | 83.40 | 82.60 | 82.70 | 11,98211.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.24 | 83.88 | 83.24 | 83.40 | 8,5228.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.55 | 84.34 | 82.55 | 83.50 | 10,70110.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.58 | 84.00 | 82.58 | 83.75 | 7,3427.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.35 | 84.35 | 83.20 | 83.80 | 16,40416.40k |