Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 26.63 | 26.15 | 26.45 | 764,291764.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.70 | 26.34 | 25.67 | 25.88 | 3,217,4563.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.55 | 25.95 | 25.55 | 25.65 | 3,000,7823.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.48 | 26.00 | 25.06 | 25.43 | 4,680,7794.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.48 | 26.47 | 25.42 | 26.39 | 5,898,7495.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.91 | 25.39 | 24.82 | 25.18 | 2,963,0862.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.63 | 24.94 | 24.12 | 24.89 | 4,453,6514.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.00 | 25.00 | 24.28 | 24.54 | 6,005,9416.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.61 | 25.68 | 25.04 | 25.06 | 4,315,8974.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.47 | 26.50 | 25.56 | 25.58 | 5,409,9955.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.35 | 27.51 | 26.51 | 26.55 | 2,998,4873.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.54 | 27.77 | 27.29 | 27.36 | 2,874,0642.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.25 | 28.28 | 27.27 | 27.45 | 4,333,2424.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.70 | 28.82 | 28.30 | 28.57 | 3,682,5683.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.94 | 29.18 | 28.33 | 28.61 | 3,149,4043.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.61 | 28.93 | 28.42 | 28.66 | 2,582,2082.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.50 | 29.02 | 28.39 | 28.89 | 2,452,1592.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.71 | 29.23 | 28.62 | 28.65 | 2,257,0842.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.00 | 28.55 | 27.82 | 28.52 | 1,964,5531.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.91 | 27.97 | 27.57 | 27.80 | 2,152,3822.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.54 | 28.29 | 27.43 | 27.92 | 2,858,5622.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.97 | 27.97 | 27.21 | 27.26 | 2,772,6712.77m |