Friday, November 22, 2024Fri, Nov 22, 2024 | 25.93 | 26.21 | 25.79 | 26.05 | 799,706799.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.55 | 26.14 | 25.48 | 26.05 | 4,545,1844.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.25 | 25.59 | 25.18 | 25.44 | 5,157,4215.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.50 | 25.78 | 25.38 | 25.39 | 3,299,4153.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.34 | 26.46 | 25.71 | 25.81 | 3,066,9293.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.74 | 26.97 | 26.36 | 26.38 | 3,414,1133.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.00 | 26.40 | 25.66 | 26.32 | 3,367,9563.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.86 | 26.78 | 25.79 | 26.12 | 5,096,0625.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.59 | 27.81 | 25.30 | 25.86 | 7,630,2517.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.69 | 28.29 | 27.60 | 28.03 | 3,445,1853.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.02 | 28.08 | 27.39 | 27.73 | 3,728,0773.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.81 | 28.55 | 27.56 | 28.34 | 5,269,7715.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.53 | 28.83 | 27.00 | 27.59 | 5,560,7735.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.86 | 28.28 | 27.50 | 28.08 | 3,095,1753.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.39 | 29.20 | 28.26 | 28.33 | 7,448,5687.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.83 | 27.29 | 26.70 | 26.89 | 2,132,1782.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.34 | 27.48 | 26.76 | 26.76 | 3,314,6603.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.74 | 27.40 | 26.73 | 27.17 | 3,044,5763.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.21 | 27.39 | 26.67 | 26.69 | 2,975,1432.98m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.92 | 27.32 | 26.78 | 27.25 | 2,805,3632.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.98 | 27.41 | 26.85 | 26.94 | 3,651,0313.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.70 | 26.81 | 25.99 | 26.71 | 4,805,3394.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.18 | 26.60 | 26.18 | 26.47 | 3,377,4273.38m |