Friday, November 22, 2024Fri, Nov 22, 2024 | 474.00 | 480.50 | 473.90 | 480.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 466.10 | 472.90 | 466.10 | 472.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.30 | 464.30 | 462.30 | 462.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 465.30 | 465.30 | 459.80 | 462.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 465.50 | 465.70 | 463.30 | 465.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 470.80 | 470.80 | 465.10 | 468.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.40 | 472.20 | 467.80 | 467.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 467.80 | 472.00 | 466.50 | 472.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 467.20 | 470.90 | 466.30 | 466.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 473.10 | 478.00 | 472.10 | 472.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 439.20 | 465.60 | 439.20 | 465.60 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 439.50 | 439.50 | 434.50 | 434.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 438.40 | 439.00 | 436.90 | 439.00 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.50 | 422.80 | 419.90 | 421.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.10 | 421.30 | 416.90 | 421.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 414.60 | 420.60 | 413.90 | 420.60 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 414.20 | 415.70 | 412.60 | 415.70 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.20 | 424.20 | 419.00 | 419.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 423.20 | 426.50 | 421.90 | 426.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.40 | 430.60 | 423.00 | 423.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.70 | 431.60 | 428.60 | 428.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 430.60 | 436.10 | 430.60 | 430.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 435.00 | 436.70 | 434.70 | 435.90 | 00.00 |