Thursday, September 19, 2024Thu, Sep 19, 2024 | 396.90 | 398.60 | 394.50 | 394.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 398.40 | 398.40 | 391.70 | 391.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 399.00 | 399.70 | 396.10 | 396.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 397.00 | 398.20 | 397.00 | 397.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 396.10 | 396.50 | 395.90 | 396.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 395.40 | 396.90 | 391.00 | 391.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 395.90 | 400.80 | 395.90 | 400.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 392.50 | 396.20 | 392.50 | 396.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.50 | 394.80 | 391.10 | 391.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 393.90 | 393.90 | 389.80 | 389.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.60 | 397.60 | 395.60 | 396.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 397.90 | 402.20 | 397.10 | 401.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 401.40 | 401.40 | 397.10 | 398.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 396.00 | 398.60 | 395.70 | 396.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 391.40 | 395.60 | 391.40 | 395.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 387.50 | 392.40 | 387.50 | 389.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 385.70 | 386.90 | 385.20 | 386.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 385.10 | 387.30 | 385.10 | 387.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.10 | 384.40 | 382.10 | 383.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 382.50 | 384.00 | 382.40 | 384.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 383.60 | 384.60 | 383.00 | 383.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 381.70 | 383.70 | 381.50 | 383.50 | 00.00 |