Thursday, November 21, 2024Thu, Nov 21, 2024 | 464.50 | 472.20 | 464.50 | 471.10 | 206206.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 461.00 | 466.80 | 460.50 | 466.80 | 369369.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.90 | 465.10 | 455.00 | 459.50 | 423423.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 466.60 | 467.00 | 461.00 | 461.50 | 305305.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 463.70 | 469.40 | 462.10 | 464.00 | 318318.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.90 | 474.00 | 466.10 | 469.20 | 171171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.40 | 472.80 | 465.60 | 469.50 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 466.60 | 472.70 | 465.50 | 466.70 | 384384.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 471.20 | 480.00 | 467.60 | 467.90 | 809809.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 470.10 | 435.20 | 470.10 | 548548.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 440.70 | 440.70 | 430.60 | 437.00 | 435435.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.80 | 443.40 | 434.40 | 436.30 | 623623.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.00 | 423.70 | 420.30 | 421.50 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.90 | 422.50 | 415.80 | 422.20 | 1,0271.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.30 | 420.80 | 411.60 | 418.60 | 185185.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.60 | 416.20 | 410.50 | 411.40 | 986986.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.90 | 424.80 | 417.30 | 417.30 | 398398.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.80 | 426.70 | 418.30 | 418.30 | 418418.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.10 | 432.10 | 420.10 | 421.70 | 622622.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.00 | 432.80 | 427.80 | 428.30 | 539539.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 437.10 | 430.10 | 430.70 | 313313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.70 | 438.70 | 432.80 | 434.50 | 357357.00 |