Thursday, September 19, 2024Thu, Sep 19, 2024 | 396.00 | 399.90 | 392.20 | 392.20 | 193193.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 393.10 | 396.60 | 390.00 | 393.00 | 113113.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 396.70 | 400.80 | 393.20 | 393.20 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 399.60 | 400.20 | 394.70 | 397.70 | 210210.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.70 | 398.40 | 393.60 | 396.30 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 397.60 | 398.90 | 394.20 | 395.50 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 392.30 | 397.70 | 390.00 | 395.20 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 401.20 | 393.80 | 400.20 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 389.70 | 397.30 | 388.80 | 397.30 | 119119.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 391.60 | 396.80 | 389.10 | 389.50 | 333333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 392.50 | 396.30 | 389.10 | 392.10 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.10 | 399.50 | 392.90 | 395.80 | 233233.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 405.70 | 395.00 | 396.30 | 511511.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 403.00 | 403.90 | 394.40 | 396.90 | 591591.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 394.40 | 400.00 | 392.60 | 400.00 | 252252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 387.00 | 396.30 | 386.90 | 393.90 | 158158.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.90 | 393.60 | 385.60 | 390.90 | 171171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 383.80 | 388.40 | 383.00 | 386.30 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 384.30 | 388.80 | 382.90 | 385.20 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 383.60 | 384.90 | 380.50 | 382.20 | 148148.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 380.10 | 384.50 | 380.00 | 382.60 | 170170.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 382.10 | 386.90 | 380.30 | 380.30 | 766766.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 380.20 | 384.70 | 379.60 | 382.50 | 281281.00 |