Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.50 | 2.57 | 2.44 | 2.54 | 5,0665.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.51 | 2.55 | 2.43 | 2.52 | 38,13038.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.55 | 2.43 | 2.52 | 896896.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.52 | 2.57 | 2.42 | 2.51 | 3,3453.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.57 | 2.42 | 2.53 | 4,8264.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.55 | 2.35 | 2.48 | 397397.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.41 | 2.51 | 2.35 | 2.49 | 2,9522.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.48 | 2.54 | 2.35 | 2.44 | 5,9165.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.49 | 2.54 | 2.42 | 2.50 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.65 | 2.44 | 2.50 | 9,9839.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.79 | 2.85 | 2.54 | 2.63 | 3,1483.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.02 | 3.02 | 2.65 | 2.82 | 12,79312.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.06 | 3.11 | 2.94 | 3.03 | 583583.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.10 | 3.11 | 2.96 | 3.08 | 3,5763.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.05 | 3.10 | 2.96 | 3.07 | 618618.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.16 | 3.16 | 2.98 | 3.06 | 5,1065.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.56 | 3.01 | 3.13 | 12,48412.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.41 | 3.48 | 3.31 | 3.46 | 193193.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.43 | 3.45 | 3.28 | 3.43 | 347347.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.35 | 3.47 | 3.26 | 3.44 | 992992.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.39 | 3.41 | 3.26 | 3.36 | 33,47333.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.43 | 3.47 | 3.24 | 3.36 | 1,7581.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.49 | 3.52 | 3.32 | 3.45 | 201201.00 |