Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.43 | 2.46 | 2.35 | 2.43 | 7,4817.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.52 | 2.56 | 2.34 | 2.44 | 48,03748.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.57 | 2.68 | 2.40 | 2.51 | 7,1757.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.58 | 2.61 | 2.50 | 2.60 | 6,0216.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.54 | 2.61 | 2.51 | 2.59 | 390390.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.55 | 2.62 | 2.48 | 2.60 | 895895.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.53 | 2.61 | 2.49 | 2.58 | 1,3251.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.60 | 2.67 | 2.48 | 2.57 | 1,0741.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.55 | 2.70 | 2.52 | 2.64 | 9,8179.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.55 | 2.59 | 2.47 | 2.58 | 4,3414.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.47 | 2.60 | 2.44 | 2.59 | 4,2074.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.52 | 2.59 | 2.35 | 2.46 | 3,3213.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.51 | 2.58 | 2.46 | 2.55 | 6,7716.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.57 | 2.62 | 2.44 | 2.55 | 5,0605.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.54 | 2.61 | 2.49 | 2.58 | 2,8482.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.46 | 2.58 | 2.43 | 2.56 | 831831.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.46 | 2.52 | 2.38 | 2.47 | 633633.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.51 | 2.39 | 2.46 | 8,6558.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.56 | 2.39 | 2.49 | 1,0151.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.54 | 2.41 | 2.53 | 1,0121.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.49 | 2.54 | 2.42 | 2.52 | 1,9701.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.53 | 2.57 | 2.42 | 2.51 | 575575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.51 | 2.57 | 2.43 | 2.55 | 2,8732.87k |