Friday, September 20, 2024Fri, Sep 20, 2024 | 760.05 | 799.90 | 751.75 | 790.80 | 4,137,6074.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 782.50 | 789.70 | 733.25 | 767.00 | 1,485,7301.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.00 | 828.85 | 771.10 | 774.00 | 3,984,0173.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 766.60 | 774.20 | 756.10 | 772.00 | 771,270771.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 765.90 | 778.00 | 754.00 | 763.00 | 808,150808.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 747.50 | 759.00 | 741.55 | 756.00 | 827,013827.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 759.30 | 760.20 | 733.20 | 742.00 | 711,138711.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 739.10 | 757.00 | 736.05 | 751.00 | 997,129997.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 735.00 | 749.50 | 727.05 | 740.00 | 924,149924.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 763.10 | 765.10 | 722.90 | 733.50 | 2,041,5862.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 785.00 | 806.45 | 756.60 | 763.05 | 2,395,7362.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 775.35 | 782.00 | 753.00 | 778.90 | 1,640,5341.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 754.80 | 777.50 | 733.10 | 764.00 | 1,844,6051.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 756.70 | 766.35 | 747.45 | 758.90 | 1,412,8761.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 729.70 | 756.70 | 715.00 | 750.85 | 2,235,2682.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 728.05 | 734.25 | 709.00 | 725.00 | 1,144,2731.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 748.80 | 755.00 | 720.60 | 725.00 | 1,039,6331.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 760.75 | 770.00 | 737.65 | 748.00 | 1,173,8351.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 766.95 | 778.00 | 747.60 | 753.35 | 1,568,5981.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 702.00 | 775.00 | 700.15 | 761.55 | 6,561,1696.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 703.85 | 704.60 | 689.10 | 697.30 | 718,654718.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 697.00 | 705.75 | 686.05 | 703.85 | 1,021,4191.02m |