Friday, November 22, 2024Fri, Nov 22, 2024 | 27.90 | 29.30 | 27.40 | 29.00 | 1,313,6771.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.80 | 29.85 | 28.05 | 28.25 | 2,404,8812.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.95 | 29.55 | 28.20 | 29.50 | 2,597,6392.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.30 | 28.15 | 25.65 | 28.15 | 3,963,9283.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.45 | 28.50 | 26.45 | 27.00 | 3,956,8713.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.15 | 29.15 | 27.85 | 27.85 | 1,075,2951.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.85 | 30.85 | 29.30 | 29.30 | 2,374,8832.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.80 | 33.80 | 30.65 | 31.85 | 6,463,0396.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.25 | 32.25 | 31.00 | 32.25 | 4,005,4834.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.60 | 30.84 | 29.47 | 30.84 | 10,673,68010.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.49 | 28.70 | 29.40 | 2,382,1002.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.40 | 29.80 | 28.60 | 29.25 | 1,958,6301.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.09 | 30.09 | 28.27 | 29.40 | 2,890,4002.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.70 | 29.95 | 29.00 | 29.59 | 1,401,8301.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.65 | 29.65 | 28.80 | 29.10 | 1,949,0501.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.14 | 29.39 | 28.50 | 29.10 | 2,583,0602.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.58 | 29.74 | 27.20 | 28.40 | 3,630,1303.63m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.45 | 28.51 | 27.18 | 28.51 | 2,282,0602.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.35 | 28.24 | 26.46 | 27.50 | 3,390,7503.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.80 | 27.50 | 27.70 | 2,403,5802.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.57 | 29.30 | 27.18 | 28.38 | 2,439,3202.44m |