Friday, September 20, 2024Fri, Sep 20, 2024 | 152.50 | 154.20 | 151.50 | 154.20 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.50 | 152.50 | 149.70 | 151.50 | 7,0537.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.00 | 153.42 | 149.00 | 149.00 | 7,5777.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.00 | 152.19 | 148.00 | 148.00 | 14,04714.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 153.00 | 148.50 | 150.50 | 44,35344.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.50 | 154.50 | 148.50 | 153.50 | 11,78711.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.00 | 154.50 | 148.50 | 150.00 | 25,34725.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.50 | 155.00 | 150.00 | 152.00 | 25,97825.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.00 | 154.50 | 150.50 | 154.00 | 3,9683.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.00 | 160.00 | 152.00 | 153.00 | 8,5218.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.50 | 160.00 | 144.50 | 160.00 | 93,15393.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.50 | 144.50 | 143.00 | 144.50 | 11,04411.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.50 | 144.50 | 142.00 | 144.50 | 47,86147.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.50 | 143.90 | 140.50 | 143.50 | 10,08010.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.00 | 143.50 | 141.00 | 143.50 | 38,73738.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.50 | 144.50 | 140.50 | 143.50 | 12,43612.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.00 | 144.50 | 142.50 | 144.50 | 70,41670.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 143.00 | 136.00 | 143.00 | 66,32366.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.50 | 143.00 | 141.00 | 143.00 | 124,904124.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.50 | 143.00 | 142.50 | 142.50 | 19,83619.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.00 | 143.00 | 139.00 | 143.00 | 29,61429.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.50 | 143.00 | 140.50 | 143.00 | 12,58912.59k |