Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.046 | 0.0365 | 0.046 | 57,25957.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.039 | 0.039 | 0.036 | 0.0389 | 17,36217.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0368 | 0.0383 | 0.031 | 0.036 | 24,92724.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0417 | 0.0417 | 0.031 | 0.0311 | 5,8795.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.049 | 0.0306 | 0.031 | 42,27942.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0306 | 0.046 | 0.0306 | 0.039 | 58,50658.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0383 | 0.0383 | 0.0307 | 0.0307 | 10,89910.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0401 | 0.0489 | 0.0303 | 0.0305 | 12,87312.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.05 | 0.0302 | 0.0302 | 78,87978.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.035 | 0.04 | 0.026 | 0.0277 | 87,85087.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 1,0881.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 396396.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0274 | 0.04 | 0.0274 | 0.0316 | 3,1903.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0331 | 0.0366 | 0.0236 | 0.0309 | 18,89418.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.04 | 0.0331 | 0.0331 | 29,88429.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0265 | 0.04 | 0.0265 | 0.034 | 70,10770.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.045 | 0.021 | 0.0299 | 272,315272.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0401 | 0.0401 | 0.04 | 0.04 | 10,25110.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0329 | 0.04 | 0.028 | 0.04 | 240,818240.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0359 | 0.036 | 0.025 | 0.036 | 70,61670.62k |