Friday, November 15, 2024Fri, Nov 15, 2024 | 0.165 | 0.165 | 0.157 | 0.162 | 37,16437.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.169 | 0.169 | 0.165 | 0.165 | 22,69522.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 3,7043.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 58,92658.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.171 | 0.171 | 0.169 | 0.169 | 107,920107.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.18 | 0.18 | 0.174 | 0.174 | 4,4024.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.179 | 0.18 | 0.179 | 0.18 | 24,08124.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.179 | 0.18 | 0.179 | 0.18 | 1,0491.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.172 | 0.178 | 0.169 | 0.178 | 152,906152.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.175 | 0.176 | 0.172 | 0.172 | 49,62549.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.176 | 0.177 | 0.175 | 0.175 | 9,1649.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.18 | 0.181 | 0.175 | 0.175 | 71,79371.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.19 | 0.19 | 0.174 | 0.18 | 47,63347.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.196 | 0.196 | 0.19 | 0.19 | 13,12213.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.185 | 0.196 | 0.18 | 0.196 | 130,431130.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.185 | 0.188 | 0.18 | 0.186 | 167,869167.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 4,7864.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 61,23861.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.191 | 0.196 | 0.191 | 0.192 | 39,54639.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.199 | 0.199 | 0.19 | 0.19 | 109,589109.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.21 | 0.21 | 0.196 | 0.196 | 111,266111.27k |