Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 304,000304.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.012 | 0.012 | 0.0096 | 0.0096 | 176,137176.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0092 | 0.0116 | 0.0092 | 0.0116 | 93,59993.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0084 | 0.0118 | 0.0084 | 0.0118 | 378378.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0118 | 0.012 | 0.0118 | 0.012 | 608,333608.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0076 | 0.01 | 0.0076 | 0.01 | 202,689202.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0076 | 0.0106 | 0.0076 | 0.0104 | 284,495284.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0096 | 0.0118 | 0.0074 | 0.0112 | 475,872475.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0086 | 0.0096 | 0.0074 | 0.0096 | 634,091634.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0074 | 0.0098 | 0.0074 | 0.0086 | 1,324,6071.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0092 | 0.011 | 0.0074 | 0.0074 | 3,309,3963.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0126 | 0.0148 | 0.0118 | 0.0138 | 42,02642.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0108 | 0.0128 | 0.0106 | 0.0126 | 339,039339.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0114 | 0.0136 | 0.0108 | 0.0128 | 362,302362.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.017 | 0.017 | 0.011 | 0.013 | 1,700,7061.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0166 | 0.018 | 0.0166 | 0.0178 | 574,524574.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0168 | 0.017 | 0.013 | 0.0166 | 238,773238.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 10,12410.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0148 | 0.0162 | 0.0144 | 0.0162 | 29,90829.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0142 | 0.0166 | 0.0142 | 0.0144 | 203,619203.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.014 | 0.0166 | 0.014 | 0.0166 | 7,1527.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.016 | 0.0168 | 0.014 | 0.0168 | 50,14550.15k |