Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 22.05 | 21.50 | 21.90 | 1,3841.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.80 | 22.40 | 20.90 | 22.05 | 11,75111.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 21.70 | 21.85 | 7,1097.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.60 | 22.00 | 22.40 | 1,0671.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.55 | 22.55 | 22.50 | 22.50 | 678678.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.40 | 22.65 | 22.25 | 22.25 | 834834.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 22.85 | 22.30 | 22.60 | 1,3831.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.65 | 22.85 | 22.55 | 22.65 | 1,3631.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.80 | 22.80 | 22.50 | 22.65 | 510510.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.95 | 23.00 | 22.50 | 22.80 | 2,6192.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.45 | 23.80 | 22.95 | 22.95 | 3,8053.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 23.90 | 23.35 | 23.65 | 1,0661.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.90 | 24.15 | 23.40 | 23.95 | 3,4573.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.15 | 24.40 | 24.00 | 24.20 | 2,5252.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.80 | 24.80 | 23.50 | 24.40 | 7,9657.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.70 | 24.35 | 23.60 | 24.15 | 6,4346.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.10 | 24.30 | 23.10 | 23.90 | 4,4134.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.85 | 23.10 | 22.85 | 23.10 | 1,5211.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.90 | 23.40 | 22.55 | 23.00 | 2,0572.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.90 | 23.30 | 22.65 | 23.00 | 1,5791.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.45 | 23.95 | 23.15 | 23.15 | 3,7873.79k |