Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.3975 | 0.3234 | 0.3937 | 576,746576.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.38 | 0.3522 | 0.36 | 91,52591.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3477 | 0.38 | 0.3477 | 0.36 | 215,187215.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3385 | 0.36 | 0.333 | 0.3558 | 188,405188.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.321 | 0.3483 | 0.301 | 0.3385 | 129,729129.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3001 | 0.3398 | 0.300 | 0.3206 | 353,448353.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2988 | 0.3194 | 0.2988 | 0.309 | 144,669144.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3006 | 0.3006 | 0.2874 | 0.291 | 75,28175.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3005 | 0.319 | 0.3005 | 0.3009 | 113,552113.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.304 | 0.3156 | 0.300 | 0.3007 | 76,65076.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2956 | 0.3244 | 0.294 | 0.311 | 79,11479.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3005 | 0.3299 | 0.300 | 0.301 | 103,526103.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3102 | 0.3179 | 0.296 | 0.3056 | 90,02590.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3156 | 0.3199 | 0.2909 | 0.299 | 312,096312.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3294 | 0.3378 | 0.300 | 0.312 | 227,794227.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.307 | 0.345 | 0.301 | 0.323 | 247,705247.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.319 | 0.3225 | 0.300 | 0.3121 | 173,507173.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3401 | 0.346 | 0.325 | 0.325 | 137,265137.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.338 | 0.3486 | 0.3326 | 0.3401 | 82,31482.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3416 | 0.3525 | 0.331 | 0.3457 | 172,772172.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3322 | 0.3557 | 0.3322 | 0.3472 | 81,70481.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.336 | 0.36 | 0.33 | 0.3479 | 244,378244.38k |