Menu Search
Equities

Movida Participacoes SA

MOVI3:SAO

Movida Participacoes SA

Actions
Consumer DiscretionaryConsumer Services
  • Price (BRL)6.13
  • Today's Change-0.40 / -6.13%
  • Shares traded5.29m
  • 1 Year change-44.68%
  • Beta1.5252
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20246.476.686.136.135,292,2005.29m
Wednesday, November 13, 2024Wed, Nov 13, 20246.476.626.366.537,522,1007.52m
Tuesday, November 12, 2024Tue, Nov 12, 20246.646.726.486.535,003,3005.00m
Monday, November 11, 2024Mon, Nov 11, 20246.466.596.226.434,738,1004.74m
Friday, November 08, 2024Fri, Nov 08, 20246.606.676.136.3810,651,10010.65m
Thursday, November 07, 2024Thu, Nov 07, 20246.486.726.366.568,238,4008.24m
Wednesday, November 06, 2024Wed, Nov 06, 20246.256.586.236.505,476,3005.48m
Tuesday, November 05, 2024Tue, Nov 05, 20246.326.636.216.564,939,0004.94m
Monday, November 04, 2024Mon, Nov 04, 20245.796.445.796.398,532,8008.53m
Friday, November 01, 2024Fri, Nov 01, 20246.016.035.675.675,797,4005.80m
Thursday, October 31, 2024Thu, Oct 31, 20246.166.286.006.003,130,5003.13m
Wednesday, October 30, 2024Wed, Oct 30, 20246.016.215.976.193,787,3003.79m
Tuesday, October 29, 2024Tue, Oct 29, 20246.126.175.956.003,289,6003.29m
Monday, October 28, 2024Mon, Oct 28, 20246.056.216.026.104,628,2004.63m
Friday, October 25, 2024Fri, Oct 25, 20246.066.195.885.903,702,6003.70m
Thursday, October 24, 2024Thu, Oct 24, 20245.776.045.746.033,736,8003.74m
Wednesday, October 23, 2024Wed, Oct 23, 20245.675.825.645.763,098,4003.10m
Tuesday, October 22, 2024Tue, Oct 22, 20245.826.005.675.754,006,4004.01m
Monday, October 21, 2024Mon, Oct 21, 20245.665.915.665.862,997,4003.00m
Friday, October 18, 2024Fri, Oct 18, 20245.875.965.665.664,508,9004.51m
Thursday, October 17, 2024Thu, Oct 17, 20245.825.885.715.855,563,8005.56m
Wednesday, October 16, 2024Wed, Oct 16, 20245.675.955.575.885,821,6005.82m
Tuesday, October 15, 2024Tue, Oct 15, 20245.735.895.625.674,384,6004.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.