Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.80 | 187.65 | 184.00 | 184.20 | 708,194708.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.30 | 188.40 | 186.70 | 187.25 | 887,874887.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.55 | 188.90 | 186.80 | 187.00 | 692,400692.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.50 | 188.45 | 183.60 | 188.00 | 747,486747.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.85 | 187.85 | 185.40 | 185.80 | 624,761624.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.15 | 188.00 | 185.10 | 186.30 | 625,767625.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.45 | 187.85 | 185.60 | 185.70 | 588,738588.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.00 | 189.15 | 184.00 | 187.60 | 1,025,8891.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.00 | 183.70 | 180.60 | 181.90 | 432,901432.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.75 | 184.95 | 182.40 | 183.60 | 631,285631.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.85 | 183.00 | 179.60 | 183.00 | 761,491761.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.50 | 184.50 | 180.75 | 180.75 | 756,192756.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.65 | 185.30 | 183.15 | 184.20 | 568,588568.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.85 | 185.10 | 182.25 | 184.70 | 2,362,1842.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.05 | 187.05 | 183.75 | 184.05 | 701,656701.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.05 | 188.15 | 186.20 | 186.65 | 582,965582.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.10 | 189.15 | 187.40 | 188.00 | 454,497454.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.75 | 189.20 | 187.15 | 188.00 | 2,408,9602.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.15 | 188.80 | 186.45 | 188.05 | 526,579526.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.60 | 188.35 | 185.50 | 187.55 | 599,323599.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.40 | 189.95 | 186.35 | 187.30 | 829,124829.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.75 | 190.20 | 186.45 | 187.25 | 949,772949.77k |