Equities
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 2024185.55185.55185.55185.55200200.00
Wednesday, September 11, 2024Wed, Sep 11, 2024185.70185.70185.70185.70100100.00
Tuesday, September 10, 2024Tue, Sep 10, 2024187.00187.20185.00185.751,1271.13k
Monday, September 09, 2024Mon, Sep 09, 2024187.10187.10185.10185.10157157.00
Wednesday, September 04, 2024Wed, Sep 04, 2024180.95182.50179.95182.501,2421.24k
Tuesday, September 03, 2024Tue, Sep 03, 2024182.20182.30182.20182.301,6501.65k
Monday, September 02, 2024Mon, Sep 02, 2024185.35185.35185.35185.352222.00
Friday, August 30, 2024Fri, Aug 30, 2024182.30186.60182.30186.60651651.00
Thursday, August 29, 2024Thu, Aug 29, 2024185.40185.55184.45184.451,5441.54k
Tuesday, August 27, 2024Tue, Aug 27, 2024185.95185.95185.95185.95140140.00
Thursday, August 22, 2024Thu, Aug 22, 2024186.85186.85186.85186.851212.00
Wednesday, August 21, 2024Wed, Aug 21, 2024189.20189.80186.50186.50943943.00
Tuesday, August 20, 2024Tue, Aug 20, 2024187.10187.10187.10187.10330330.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.