Monday, November 25, 2024Mon, Nov 25, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 243243.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.90 | 195.45 | 192.90 | 195.45 | 1,2851.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 1,2601.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 194.10 | 195.50 | 194.10 | 195.20 | 1,0301.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.50 | 196.00 | 193.50 | 196.00 | 311311.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.65 | 198.65 | 195.25 | 195.25 | 1,7021.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.95 | 199.95 | 199.25 | 199.25 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.50 | 190.05 | 189.10 | 189.10 | 1,3721.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.35 | 190.35 | 187.55 | 187.55 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.70 | 199.70 | 196.20 | 196.20 | 7777.00 |