Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.00 | 187.20 | 185.00 | 185.75 | 1,1271.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.10 | 187.10 | 185.10 | 185.10 | 157157.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.95 | 182.50 | 179.95 | 182.50 | 1,2421.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.20 | 182.30 | 182.20 | 182.30 | 1,6501.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.30 | 186.60 | 182.30 | 186.60 | 651651.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.40 | 185.55 | 184.45 | 184.45 | 1,5441.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 189.20 | 189.80 | 186.50 | 186.50 | 943943.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 330330.00 |