Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.78 | 14.78 | 14.36 | 14.55 | 534,797534.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.31 | 14.73 | 14.09 | 14.12 | 2,927,2142.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.13 | 14.43 | 13.93 | 14.21 | 2,563,0982.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 14.17 | 13.59 | 14.01 | 1,940,4371.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.88 | 14.13 | 13.67 | 13.80 | 2,457,1592.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.94 | 14.04 | 13.40 | 13.79 | 2,690,2362.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.90 | 14.11 | 13.56 | 13.84 | 2,989,9732.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.53 | 13.98 | 13.21 | 13.86 | 2,549,4032.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.12 | 14.27 | 13.41 | 13.59 | 3,627,2033.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 14.50 | 13.65 | 13.91 | 3,326,1533.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.03 | 14.33 | 13.65 | 13.69 | 2,679,2132.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.01 | 14.21 | 12.95 | 13.97 | 4,766,0884.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.79 | 13.00 | 12.39 | 12.96 | 3,586,4043.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.02 | 13.14 | 12.67 | 12.90 | 2,924,9622.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.76 | 13.06 | 12.49 | 12.90 | 1,821,5961.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.58 | 12.67 | 12.32 | 12.50 | 2,005,3582.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.78 | 12.91 | 12.62 | 12.80 | 1,565,6291.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.12 | 13.15 | 12.72 | 12.90 | 1,996,0422.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.58 | 13.03 | 12.54 | 12.95 | 2,032,3402.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.05 | 13.12 | 12.46 | 12.48 | 1,955,1901.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.59 | 13.21 | 12.56 | 13.18 | 2,654,1762.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.45 | 12.66 | 12.21 | 12.31 | 1,653,4061.65m |