Friday, September 20, 2024Fri, Sep 20, 2024 | 7.45 | 7.48 | 7.19 | 7.28 | 2,647,8352.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.52 | 7.57 | 7.38 | 7.38 | 1,506,6501.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.49 | 7.54 | 7.39 | 7.45 | 908,241908.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.46 | 7.60 | 7.41 | 7.51 | 1,141,1571.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.65 | 7.71 | 7.38 | 7.39 | 770,428770.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.81 | 7.85 | 7.57 | 7.58 | 1,013,9711.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.85 | 7.56 | 7.78 | 1,048,0221.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.58 | 7.60 | 7.39 | 7.51 | 1,235,8231.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.76 | 7.76 | 7.34 | 7.52 | 1,607,8491.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.54 | 7.68 | 7.48 | 7.68 | 1,042,1621.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.67 | 7.83 | 7.58 | 7.65 | 1,346,8351.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 7.94 | 7.62 | 7.67 | 1,623,9581.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.75 | 7.89 | 7.67 | 7.88 | 2,454,5972.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.23 | 8.30 | 8.08 | 8.12 | 2,026,0952.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.52 | 8.56 | 8.21 | 8.27 | 970,444970.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.68 | 8.37 | 8.54 | 1,860,7621.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 8.61 | 8.36 | 8.38 | 1,428,3151.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.01 | 9.05 | 8.60 | 8.60 | 1,869,4871.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.14 | 9.23 | 9.00 | 9.00 | 1,785,6291.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.03 | 9.28 | 9.02 | 9.14 | 2,709,7332.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.80 | 9.16 | 8.51 | 8.94 | 5,531,0525.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.50 | 9.96 | 9.02 | 9.32 | 8,137,0048.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.14 | 11.95 | 11.07 | 11.79 | 1,287,5721.29m |