Monday, September 23, 2024Mon, Sep 23, 2024 | 1.90 | 1.90 | 1.82 | 1.82 | 1,0001.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.94 | 1.94 | 1.87 | 1.88 | 9,8839.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.95 | 1.90 | 1.94 | 10,66810.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.89 | 1.92 | 1.85 | 1.89 | 16,51016.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.90 | 1.87 | 1.89 | 103,782103.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.93 | 1.90 | 1.93 | 282,455282.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 203,484203.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 1.93 | 1.83 | 1.93 | 6,7706.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.83 | 1.80 | 1.83 | 10,48010.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.83 | 1.79 | 1.82 | 5,1955.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.84 | 1.77 | 1.80 | 20,80020.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 48,47548.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.86 | 1.86 | 1.78 | 1.84 | 63,75063.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 52,17052.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.89 | 1.83 | 1.85 | 12,04012.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.89 | 1.85 | 1.88 | 9,8149.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 19,33519.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.87 | 1.87 | 1.82 | 1.87 | 145,676145.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 1.79 | 1.84 | 126,028126.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.08 | 1.98 | 2.06 | 36,50736.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 2.00 | 1.90 | 1.96 | 70,14570.15k |