Friday, September 20, 2024Fri, Sep 20, 2024 | 1.91 | 1.95 | 1.86 | 1.90 | 37,05137.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.96 | 1.88 | 1.94 | 103,901103.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.87 | 1.92 | 1.83 | 1.89 | 31,36231.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 1.92 | 1.85 | 1.86 | 93,27693.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.94 | 1.88 | 1.91 | 143,884143.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.93 | 1.96 | 1.88 | 1.91 | 596,700596.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 1.94 | 1.81 | 1.93 | 314,258314.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.86 | 1.78 | 1.80 | 27,32827.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.85 | 1.77 | 1.79 | 19,71919.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.85 | 1.75 | 1.81 | 29,92429.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.86 | 1.78 | 1.83 | 31,98031.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.84 | 1.87 | 1.75 | 1.82 | 205,954205.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.89 | 1.79 | 1.83 | 35,41335.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.90 | 1.82 | 1.83 | 101,075101.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.94 | 1.83 | 1.89 | 43,45943.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.90 | 1.82 | 1.85 | 59,19859.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.89 | 1.81 | 1.84 | 77,73077.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.11 | 1.79 | 1.82 | 664,411664.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.96 | 2.09 | 1.95 | 2.03 | 134,930134.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 2.01 | 1.85 | 1.96 | 227,601227.60k |