Monday, September 23, 2024Mon, Sep 23, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 222222.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.89 | 1.94 | 1.86 | 1.86 | 7,1197.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 32,74032.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 7,3127.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.88 | 1.92 | 1.86 | 1.86 | 1,3501.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 21,54021.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.91 | 1.96 | 1.89 | 1.89 | 9,1809.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 19,10019.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.80 | 1.86 | 1.80 | 1.80 | 29,53029.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.84 | 1.85 | 1.79 | 1.79 | 5,4955.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 26,02426.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 1.86 | 1.79 | 1.80 | 15,82015.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 27,45027.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.81 | 1.89 | 1.81 | 1.83 | 62,86662.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 9,1709.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.91 | 1.86 | 1.90 | 10,86610.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 1.90 | 1.85 | 1.85 | 9,6619.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 16,23016.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.03 | 1.81 | 1.82 | 222,210222.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.05 | 1.98 | 2.03 | 41,51741.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 70,46770.47k |