Monday, September 23, 2024Mon, Sep 23, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,0001.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 7,7007.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 7,5007.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 106,682106.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 285,161285.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 203,550203.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 12,40012.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 7,1047.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 7,0407.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 13,60013.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 35,61535.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.84 | 1.84 | 1.80 | 1.84 | 81,90081.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 42,77042.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.87 | 1.83 | 1.83 | 7,1707.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 4,1144.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6,7126.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 150,124150.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 34,46034.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 13,69013.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 7,7407.74k |