Friday, September 20, 2024Fri, Sep 20, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.92 | 1.88 | 1.92 | 5,4005.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.87 | 1.89 | 1.83 | 1.87 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.91 | 1.93 | 1.88 | 1.90 | 2,7102.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 2,3202.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 4,4804.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.80 | 1.77 | 1.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.82 | 1.75 | 1.76 | 1,2401.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.84 | 1.84 | 1.75 | 1.79 | 1,2501.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.85 | 1.79 | 1.83 | 6,4906.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.85 | 1.87 | 1.83 | 1.83 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.86 | 1.82 | 1.86 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.07 | 2.07 | 1.83 | 1.83 | 6,6666.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 2.05 | 1.95 | 2.05 | 1,4181.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.88 | 1.96 | 1.88 | 1.96 | 340340.00 |