Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.45 | 12.48 | 12.43 | 12.45 | 14,08314.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.48 | 12.51 | 12.42 | 12.45 | 26,06926.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.50 | 12.43 | 12.49 | 29,67829.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.43 | 12.50 | 12.43 | 12.50 | 16,88516.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.54 | 12.57 | 12.49 | 12.51 | 28,79728.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.47 | 12.55 | 12.46 | 12.50 | 52,38952.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.40 | 12.48 | 12.40 | 12.48 | 38,44138.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.41 | 12.44 | 12.38 | 12.42 | 14,93114.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.35 | 12.41 | 12.35 | 12.38 | 31,10931.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.43 | 12.43 | 12.34 | 12.36 | 25,26025.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.33 | 12.43 | 12.33 | 12.36 | 32,00032.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.38 | 12.33 | 12.34 | 21,39921.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.33 | 12.38 | 12.32 | 12.36 | 17,92817.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.31 | 12.35 | 12.30 | 12.32 | 9,7929.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.31 | 12.32 | 12.28 | 12.30 | 30,63230.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.34 | 12.36 | 12.29 | 12.29 | 10,53810.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.33 | 12.35 | 12.31 | 12.35 | 9,2339.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.34 | 12.36 | 12.30 | 12.33 | 11,59611.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.36 | 12.42 | 12.31 | 12.31 | 16,50816.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.37 | 12.37 | 12.29 | 12.29 | 19,03619.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.40 | 12.37 | 12.39 | 15,95215.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.39 | 12.42 | 12.38 | 12.39 | 14,02114.02k |