Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.15 | 12.15 | 12.01 | 12.09 | 19,89519.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.07 | 12.15 | 12.05 | 12.07 | 15,45715.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.13 | 12.13 | 12.08 | 12.13 | 12,78912.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.10 | 12.18 | 12.10 | 12.15 | 7,9037.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.15 | 12.20 | 12.10 | 12.12 | 13,05513.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.27 | 12.31 | 12.19 | 12.27 | 18,22918.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.17 | 12.24 | 12.10 | 12.16 | 41,58241.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.33 | 12.46 | 12.14 | 12.14 | 32,15132.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.48 | 12.48 | 12.25 | 12.29 | 10,48010.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.21 | 12.25 | 12.17 | 12.22 | 11,41711.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.11 | 12.00 | 12.07 | 21,36221.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.01 | 12.01 | 11.87 | 11.93 | 63,83863.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.06 | 12.10 | 12.03 | 12.10 | 6,1686.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.08 | 12.12 | 12.02 | 12.04 | 23,81523.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.13 | 12.15 | 11.98 | 12.01 | 46,19346.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.03 | 11.95 | 12.03 | 18,19818.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.95 | 12.00 | 11.95 | 11.97 | 18,51018.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.02 | 11.92 | 11.93 | 13,48013.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.20 | 12.24 | 12.00 | 12.03 | 23,49523.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.03 | 12.19 | 12.03 | 12.12 | 20,31520.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.27 | 12.27 | 12.07 | 12.09 | 13,32013.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.31 | 12.52 | 12.11 | 12.16 | 24,00624.01k |