Friday, November 22, 2024Fri, Nov 22, 2024 | 6.93 | 7.13 | 6.80 | 6.80 | 13,99614.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.50 | 7.15 | 6.50 | 6.95 | 106,857106.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.91 | 6.62 | 6.64 | 77,62477.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.89 | 7.09 | 6.80 | 6.80 | 90,15090.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.01 | 7.01 | 6.60 | 6.65 | 67,45967.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.68 | 7.13 | 6.60 | 7.02 | 58,64158.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.93 | 7.18 | 6.37 | 7.00 | 123,657123.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.98 | 6.76 | 6.85 | 58,69558.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.31 | 7.25 | 6.31 | 6.78 | 247,310247.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.28 | 5.89 | 5.91 | 47,87047.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.06 | 6.30 | 5.94 | 6.16 | 38,46838.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.82 | 6.09 | 5.82 | 6.00 | 34,77334.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.66 | 5.90 | 5.23 | 5.82 | 133,324133.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.55 | 5.31 | 5.37 | 21,20321.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 46,65346.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.42 | 5.22 | 5.22 | 41,21241.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.36 | 5.41 | 5.16 | 5.27 | 32,21532.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 25,52125.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.56 | 5.28 | 5.32 | 27,08527.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.67 | 5.42 | 5.42 | 52,18852.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 5.64 | 5.52 | 5.57 | 25,52225.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.51 | 5.65 | 5.38 | 5.51 | 95,52395.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.72 | 5.41 | 5.57 | 43,35643.36k |