Friday, September 20, 2024Fri, Sep 20, 2024 | 6.24 | 6.24 | 6.16 | 6.16 | 2,5502.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.38 | 6.21 | 6.25 | 45,82145.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.38 | 5.70 | 6.18 | 198,027198.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.17 | 6.66 | 6.06 | 6.59 | 526,112526.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.21 | 6.21 | 6.09 | 6.18 | 19,02819.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 6.17 | 5.60 | 6.13 | 55,11755.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.58 | 5.62 | 5.47 | 5.58 | 101,711101.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.52 | 5.54 | 5.45 | 5.49 | 56,65656.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.85 | 5.91 | 5.45 | 5.45 | 97,36097.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.78 | 6.01 | 5.78 | 5.90 | 66,19966.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.14 | 5.78 | 5.84 | 34,54834.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.23 | 6.27 | 6.03 | 6.10 | 31,73631.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.35 | 6.43 | 6.14 | 6.19 | 44,07844.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.74 | 6.74 | 6.01 | 6.11 | 55,01855.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.77 | 6.40 | 6.63 | 34,65934.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.84 | 6.85 | 6.31 | 6.40 | 27,97327.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.77 | 6.91 | 6.64 | 6.75 | 70,13670.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.65 | 6.78 | 6.23 | 6.72 | 39,38739.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.86 | 6.89 | 6.71 | 6.80 | 70,90770.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.45 | 6.83 | 6.43 | 6.75 | 96,10996.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.32 | 6.67 | 6.32 | 6.50 | 67,32567.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.22 | 6.41 | 6.18 | 6.31 | 119,690119.69k |