Tuesday, November 12, 2024Tue, Nov 12, 2024 | 508.00 | 540.00 | 496.00 | 535.00 | 161,621161.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 492.50 | 510.00 | 491.60 | 510.00 | 72,22172.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 515.00 | 516.00 | 480.00 | 498.00 | 82,22582.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.00 | 520.00 | 510.00 | 515.00 | 5,9815.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 510.00 | 530.00 | 510.50 | 515.00 | 70,66270.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 503.00 | 520.00 | 500.00 | 510.00 | 74,69274.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 490.00 | 511.04 | 489.50 | 503.00 | 151,347151.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 460.00 | 500.00 | 460.00 | 490.00 | 183,977183.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 457.50 | 465.00 | 453.34 | 460.00 | 77,48277.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 455.00 | 463.00 | 446.00 | 457.50 | 109,101109.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.00 | 460.00 | 451.50 | 455.00 | 58,01058.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.00 | 470.00 | 450.00 | 455.00 | 141,924141.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 455.00 | 460.00 | 451.00 | 455.00 | 124,065124.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 450.00 | 458.00 | 447.65 | 455.00 | 104,653104.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.00 | 455.00 | 439.00 | 450.00 | 60,38860.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 447.50 | 446.75 | 440.00 | 442.50 | 100,481100.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 462.50 | 465.00 | 442.00 | 442.00 | 226,976226.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 467.50 | 470.00 | 456.00 | 462.50 | 160,746160.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 475.00 | 480.00 | 465.25 | 467.50 | 54,41954.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 447.50 | 480.00 | 447.70 | 475.00 | 49,10249.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 452.50 | 460.00 | 445.00 | 447.50 | 123,494123.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 450.00 | 457.75 | 441.50 | 452.50 | 134,439134.44k |