Menu Search
Equities

Micropac Industries Inc

MPAD:PKC

Micropac Industries Inc

Actions
  • Price (USD)19.72
  • Today's Change0.00 / 0.00%
  • Shares traded19.01k
  • 1 Year change+87.99%
  • Beta0.5078
Data delayed at least 15 minutes, as of Nov 21 2024 19:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202419.7219.7219.7219.7219,00519.01k
Tuesday, November 19, 2024Tue, Nov 19, 202419.6819.6819.5819.653,5003.50k
Friday, November 15, 2024Fri, Nov 15, 202419.6719.6719.5019.557,2737.27k
Thursday, November 14, 2024Thu, Nov 14, 202419.7619.7619.6519.654,0944.09k
Wednesday, November 13, 2024Wed, Nov 13, 202419.7519.7619.7519.762,5362.54k
Tuesday, November 12, 2024Tue, Nov 12, 202419.7519.7519.7419.7413,10213.10k
Monday, November 11, 2024Mon, Nov 11, 202419.7519.7619.7519.762,6812.68k
Friday, November 08, 2024Fri, Nov 08, 202419.7319.7319.7019.706,5006.50k
Thursday, November 07, 2024Thu, Nov 07, 202419.7519.7519.7019.7011,22511.23k
Wednesday, November 06, 2024Wed, Nov 06, 202419.7419.7519.7319.7528,20028.20k
Tuesday, November 05, 2024Tue, Nov 05, 202419.7619.8019.7319.7410,46010.46k
Monday, November 04, 2024Mon, Nov 04, 202419.5520.1019.5519.7135,81235.81k
Wednesday, October 30, 2024Wed, Oct 30, 202415.7315.7315.7315.73300300.00
Tuesday, October 29, 2024Tue, Oct 29, 202415.5015.5015.5015.50363363.00
Wednesday, October 23, 2024Wed, Oct 23, 202415.9515.9515.9515.95186186.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 14:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.