Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 271,200271.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 1,179,4001.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 470,500470.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 3,743,2003.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 128,100128.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 332,900332.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 422,800422.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.12 | 0.11 | 0.115 | 280,400280.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 357,700357.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 673,200673.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 246,100246.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 747,200747.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 752,100752.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 738,800738.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 698,600698.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 241,200241.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,134,9001.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 136,000136.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 524,000524.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 1,873,8001.87m |