Friday, September 20, 2024Fri, Sep 20, 2024 | 30.46 | 30.72 | 29.94 | 30.04 | 134,439134.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.73 | 30.91 | 30.20 | 30.76 | 32,32832.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 30.74 | 29.61 | 30.16 | 46,05146.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.04 | 30.55 | 29.59 | 29.85 | 32,19232.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.80 | 29.89 | 29.56 | 29.68 | 22,90022.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.08 | 29.63 | 28.20 | 29.63 | 29,44929.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.66 | 28.93 | 28.58 | 28.74 | 19,52919.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.52 | 28.55 | 28.08 | 28.43 | 20,93520.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.72 | 29.04 | 28.42 | 28.80 | 25,74125.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.63 | 29.02 | 28.63 | 28.75 | 22,91822.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.87 | 28.87 | 28.61 | 28.62 | 14,28014.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.45 | 29.65 | 28.87 | 29.01 | 25,18925.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.21 | 29.26 | 29.02 | 29.26 | 14,86814.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.78 | 30.03 | 29.40 | 29.43 | 22,34622.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.51 | 30.25 | 29.46 | 30.21 | 37,28637.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.63 | 29.67 | 29.12 | 29.55 | 26,27426.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.35 | 29.56 | 29.10 | 29.38 | 26,18826.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.04 | 30.04 | 29.23 | 29.42 | 26,56226.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.90 | 30.52 | 29.74 | 29.98 | 63,62363.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.33 | 30.21 | 28.33 | 29.79 | 48,97748.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.68 | 28.20 | 27.64 | 28.04 | 35,74335.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.88 | 27.99 | 27.80 | 27.97 | 23,77723.78k |