Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.55 | 167.79 | 164.81 | 167.64 | 627,862627.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.59 | 167.02 | 162.27 | 164.67 | 2,688,4732.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.54 | 163.97 | 161.00 | 163.87 | 1,520,2611.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.83 | 166.09 | 159.05 | 161.01 | 2,152,1272.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.73 | 165.81 | 161.97 | 163.58 | 2,563,0582.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.61 | 161.88 | 158.58 | 161.49 | 2,370,6292.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.18 | 163.59 | 157.22 | 158.61 | 3,379,5763.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.97 | 164.90 | 160.17 | 163.54 | 2,800,5052.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.22 | 167.71 | 162.68 | 163.25 | 3,642,8793.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.95 | 170.10 | 164.80 | 166.00 | 2,242,5562.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.66 | 172.86 | 168.09 | 168.46 | 2,879,3122.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.14 | 176.78 | 171.24 | 171.75 | 2,471,3822.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.53 | 175.65 | 172.80 | 173.82 | 3,523,7963.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.34 | 177.48 | 169.96 | 177.12 | 3,460,9053.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.40 | 171.53 | 167.28 | 170.97 | 2,338,7122.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.00 | 171.95 | 168.08 | 169.93 | 2,143,1292.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.75 | 172.90 | 169.79 | 169.89 | 1,657,2181.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.70 | 177.57 | 172.82 | 173.20 | 1,903,2371.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 173.10 | 175.53 | 172.65 | 175.31 | 1,995,9812.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.01 | 173.17 | 171.04 | 171.78 | 2,178,8552.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 171.56 | 174.49 | 171.00 | 171.97 | 2,088,0762.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.36 | 178.43 | 171.55 | 171.61 | 2,701,1442.70m |