Friday, September 20, 2024Fri, Sep 20, 2024 | 22.68 | 22.68 | 21.94 | 22.15 | 3,874,6833.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.40 | 22.89 | 22.12 | 22.75 | 3,424,8813.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.13 | 22.60 | 21.65 | 22.39 | 3,231,7923.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.70 | 22.61 | 21.50 | 22.32 | 5,323,0075.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.52 | 22.76 | 22.10 | 22.66 | 3,915,3413.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.90 | 23.28 | 22.47 | 22.62 | 3,769,9053.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.91 | 22.93 | 21.89 | 22.91 | 5,660,6295.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.61 | 21.93 | 21.47 | 21.65 | 2,464,2762.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 21.90 | 21.40 | 21.40 | 2,751,0532.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.32 | 21.55 | 21.09 | 21.55 | 2,670,5582.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.29 | 21.63 | 21.21 | 21.50 | 2,295,6592.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.85 | 21.89 | 20.90 | 21.35 | 3,750,0743.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.15 | 21.84 | 21.00 | 21.81 | 2,126,4502.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.81 | 22.39 | 21.42 | 21.59 | 2,562,7432.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.23 | 22.31 | 21.67 | 21.80 | 1,880,5641.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.86 | 22.27 | 21.51 | 22.21 | 3,870,6833.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.30 | 21.83 | 20.96 | 21.78 | 5,992,6765.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.30 | 20.96 | 21.03 | 19,670,96619.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.65 | 24.50 | 23.30 | 24.50 | 4,425,9104.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.82 | 23.67 | 22.76 | 23.36 | 5,810,3525.81m |