Monday, September 23, 2024Mon, Sep 23, 2024 | 21.50 | 21.50 | 21.20 | 21.20 | 16,60716.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.45 | 22.89 | 22.45 | 22.89 | 14,96414.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.31 | 22.33 | 21.78 | 22.17 | 40,59840.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.77 | 22.59 | 21.77 | 22.59 | 12,42012.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.67 | 22.67 | 22.26 | 22.63 | 4,3384.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.91 | 23.23 | 22.53 | 22.58 | 49,45749.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.37 | 22.78 | 22.34 | 22.78 | 67,26067.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.53 | 21.76 | 21.49 | 21.75 | 33,41433.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.25 | 21.50 | 21.25 | 21.50 | 32,53432.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.28 | 21.50 | 21.28 | 21.37 | 410410.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.55 | 21.55 | 20.87 | 21.16 | 13,60513.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.54 | 21.72 | 21.52 | 21.72 | 75,27075.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.24 | 22.24 | 21.97 | 21.99 | 1,3871.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.08 | 22.08 | 22.00 | 22.00 | 3,6533.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.24 | 22.24 | 21.81 | 22.00 | 78,18078.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.11 | 21.74 | 20.95 | 21.74 | 27,00127.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.06 | 23.67 | 21.00 | 21.62 | 116,802116.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.37 | 24.49 | 23.37 | 24.49 | 108,764108.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.19 | 24.00 | 23.10 | 23.40 | 133,757133.76k |