Friday, September 20, 2024Fri, Sep 20, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 6,2906.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3,5933.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1,3561.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.36 | 4.52 | 4.36 | 4.52 | 2,7672.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,5202.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1,6951.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2,6022.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2,6832.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 840840.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3,1363.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,1861.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 5,1015.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 730730.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 12,12112.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.40 | 4.54 | 4.40 | 4.54 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 850850.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 6,9706.97k |