Friday, September 20, 2024Fri, Sep 20, 2024 | 4.48 | 4.60 | 4.34 | 4.46 | 67,21467.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.70 | 4.32 | 4.42 | 27,35527.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.44 | 4.60 | 4.40 | 4.52 | 12,05712.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.52 | 4.38 | 4.44 | 2,4882.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.52 | 4.26 | 4.40 | 16,51616.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.44 | 4.16 | 4.28 | 37,46237.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.46 | 4.26 | 4.30 | 3,9803.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.48 | 4.32 | 4.38 | 6,7016.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.40 | 4.54 | 4.24 | 4.38 | 21,37921.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.42 | 4.52 | 4.32 | 4.36 | 8,3758.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.42 | 4.56 | 4.28 | 4.40 | 3,8353.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.42 | 4.48 | 4.28 | 4.36 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.54 | 4.28 | 4.32 | 26,24926.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.46 | 4.60 | 4.28 | 4.32 | 25,31325.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.46 | 4.50 | 4.36 | 4.42 | 9,2129.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.54 | 4.34 | 4.42 | 11,68911.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.54 | 4.36 | 4.44 | 4,4354.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.56 | 4.36 | 4.42 | 11,32611.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.54 | 4.42 | 4.50 | 44,18044.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.52 | 4.54 | 4.38 | 4.50 | 15,04915.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.42 | 4.56 | 4.38 | 4.40 | 11,63311.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.40 | 4.64 | 4.34 | 4.42 | 51,05651.06k |