Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,035.00 | 3,092.00 | 2,918.55 | 2,978.25 | 1,625,6291.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,156.35 | 3,167.65 | 2,975.00 | 2,999.00 | 2,080,4052.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,125.05 | 3,187.80 | 3,113.35 | 3,166.40 | 331,390331.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,160.00 | 3,176.75 | 3,116.20 | 3,130.00 | 350,121350.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,117.00 | 3,179.00 | 3,103.85 | 3,148.00 | 391,317391.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,108.00 | 3,124.90 | 3,074.45 | 3,090.10 | 440,182440.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,086.00 | 3,117.35 | 3,050.00 | 3,074.90 | 249,403249.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,030.00 | 3,114.15 | 3,009.30 | 3,081.00 | 713,019713.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,051.50 | 3,052.00 | 2,974.00 | 3,005.70 | 906,150906.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,097.80 | 3,141.95 | 3,035.00 | 3,052.00 | 470,725470.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,109.90 | 3,117.00 | 3,073.30 | 3,090.95 | 194,748194.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,063.05 | 3,092.85 | 3,011.25 | 3,080.40 | 1,012,8021.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,102.00 | 3,165.00 | 3,082.25 | 3,135.00 | 693,093693.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,104.95 | 3,145.00 | 3,091.50 | 3,107.40 | 478,366478.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,130.00 | 3,130.00 | 3,085.00 | 3,093.60 | 791,445791.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,055.55 | 3,118.95 | 3,052.00 | 3,100.00 | 308,414308.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,037.50 | 3,131.95 | 3,007.00 | 3,075.10 | 1,186,2901.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,024.05 | 3,063.00 | 2,990.35 | 3,041.05 | 411,818411.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,034.95 | 3,122.00 | 3,003.25 | 3,024.00 | 1,004,7151.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,065.00 | 3,065.00 | 2,981.00 | 2,995.00 | 463,489463.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,048.05 | 3,153.00 | 3,048.05 | 3,058.25 | 979,104979.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,000.05 | 3,043.20 | 2,981.05 | 3,039.90 | 304,884304.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,986.45 | 3,036.95 | 2,985.00 | 3,005.00 | 619,734619.73k |