Friday, September 20, 2024Fri, Sep 20, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 314,900314.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 116,100116.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 111,600111.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 106,000106.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 796,500796.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 215,300215.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 890,000890.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 608,600608.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 835,200835.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.61 | 1.68 | 1.59 | 1.67 | 5,869,2005.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 569,600569.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 63,50063.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 143,300143.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 135,900135.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 390,500390.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 501,500501.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.59 | 1.60 | 71,60071.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.60 | 1.58 | 1.60 | 1,175,2001.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 768,200768.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 408,200408.20k |