Equities

Mesaieed Petrochemical Holding Company QPSC

MPHC:DSM

Mesaieed Petrochemical Holding Company QPSC

Actions
Basic MaterialsChemicals
  • Price (QAR)1.53
  • Today's Change0.00 / 0.00%
  • Shares traded7.54m
  • 1 Year change-5.37%
  • Beta1.1885
Data delayed at least 15 minutes, as of Nov 21 2024 10:11 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241.541.551.531.537,535,6297.54m
Wednesday, November 20, 2024Wed, Nov 20, 20241.531.561.531.547,986,0557.99m
Tuesday, November 19, 2024Tue, Nov 19, 20241.541.541.531.544,045,8994.05m
Monday, November 18, 2024Mon, Nov 18, 20241.541.551.531.543,653,0113.65m
Sunday, November 17, 2024Sun, Nov 17, 20241.541.551.531.545,564,8825.56m
Thursday, November 14, 2024Thu, Nov 14, 20241.551.551.541.544,981,3194.98m
Wednesday, November 13, 2024Wed, Nov 13, 20241.561.571.551.554,341,3004.34m
Tuesday, November 12, 2024Tue, Nov 12, 20241.571.581.561.566,333,6686.33m
Monday, November 11, 2024Mon, Nov 11, 20241.571.581.571.574,026,4234.03m
Sunday, November 10, 2024Sun, Nov 10, 20241.591.601.581.584,343,3394.34m
Tuesday, November 05, 2024Tue, Nov 05, 20241.571.591.571.584,835,0794.84m
Monday, November 04, 2024Mon, Nov 04, 20241.571.591.561.586,034,3856.03m
Sunday, November 03, 2024Sun, Nov 03, 20241.571.581.571.573,173,1603.17m
Thursday, October 31, 2024Thu, Oct 31, 20241.571.591.571.589,594,3049.59m
Wednesday, October 30, 2024Wed, Oct 30, 20241.591.601.571.576,387,0346.39m
Tuesday, October 29, 2024Tue, Oct 29, 20241.601.601.581.5910,121,59110.12m
Monday, October 28, 2024Mon, Oct 28, 20241.621.621.601.606,554,0446.55m
Sunday, October 27, 2024Sun, Oct 27, 20241.591.621.591.629,460,5049.46m
Thursday, October 24, 2024Thu, Oct 24, 20241.571.591.561.595,434,3105.43m
Wednesday, October 23, 2024Wed, Oct 23, 20241.611.621.571.579,246,7429.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024 13:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.