Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.99 | 6.03 | 5.78 | 6.03 | 2,7842.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 6.00 | 5.85 | 5.94 | 1,0191.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.12 | 5.79 | 5.99 | 8,1848.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.08 | 6.14 | 5.91 | 6.14 | 6,0706.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.24 | 6.24 | 5.94 | 6.04 | 11,34411.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.76 | 6.29 | 5.76 | 6.27 | 27,09927.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.39 | 5.99 | 5.24 | 5.75 | 47,91947.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.38 | 5.48 | 5.36 | 5.41 | 1,4771.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.50 | 5.27 | 5.43 | 7,3057.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.41 | 5.09 | 5.36 | 7,4117.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.96 | 5.20 | 4.96 | 5.20 | 1,4031.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.12 | 5.25 | 4.92 | 5.00 | 7,8707.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.16 | 4.98 | 5.15 | 5,5515.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.13 | 5.15 | 5.01 | 5.07 | 7,4937.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.13 | 4.96 | 5.12 | 6,5156.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.02 | 5.08 | 4.91 | 5.06 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.12 | 5.01 | 5.01 | 2,2132.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.17 | 5.02 | 5.06 | 6161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.14 | 5.04 | 5.13 | 11,71211.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 5.07 | 4.96 | 5.03 | 2,6222.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.16 | 5.00 | 5.01 | 193,190193.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.29 | 5.00 | 5.10 | 16,59116.59k |