| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.50 | 5.27 | 5.43 | 7,3057.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.41 | 5.09 | 5.36 | 7,4117.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.96 | 5.20 | 4.96 | 5.20 | 1,4031.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.12 | 5.25 | 4.92 | 5.00 | 7,8707.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.16 | 4.98 | 5.15 | 5,5515.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.13 | 5.15 | 5.01 | 5.07 | 7,4937.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.13 | 4.96 | 5.12 | 6,5156.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.02 | 5.08 | 4.91 | 5.06 | 250250.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.12 | 5.01 | 5.01 | 2,2132.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.17 | 5.02 | 5.06 | 6161.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.14 | 5.04 | 5.13 | 11,71211.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 5.07 | 4.96 | 5.03 | 2,6222.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.16 | 5.00 | 5.01 | 193,190193.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.29 | 5.00 | 5.10 | 16,59116.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.25 | 5.31 | 5.12 | 5.26 | 4,6804.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.36 | 5.39 | 5.22 | 5.22 | 1,0021.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.32 | 5.38 | 5.19 | 5.38 | 236,711236.71k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.20 | 5.33 | 5.20 | 5.31 | 1,4851.49k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.22 | 5.27 | 5.06 | 5.24 | 2,6042.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.28 | 5.30 | 5.14 | 5.23 | 4,6004.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.18 | 5.37 | 5.16 | 5.32 | 2,8952.90k |
