Friday, November 22, 2024Fri, Nov 22, 2024 | 5.99 | 5.99 | 5.80 | 5.89 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.94 | 5.98 | 5.91 | 5.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.92 | 5.95 | 5.90 | 5.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.11 | 6.11 | 5.88 | 5.88 | 700700.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.98 | 6.09 | 5.98 | 6.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.14 | 6.14 | 5.95 | 5.95 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.76 | 6.24 | 5.76 | 6.09 | 980980.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.38 | 5.60 | 5.38 | 5.50 | 1,5501.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.37 | 5.44 | 5.37 | 5.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.45 | 5.34 | 5.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.34 | 5.18 | 5.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.96 | 5.19 | 4.96 | 5.18 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.15 | 5.22 | 4.94 | 4.94 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.07 | 5.14 | 5.05 | 5.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.09 | 5.13 | 5.08 | 5.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.99 | 5.11 | 4.99 | 5.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.99 | 5.07 | 4.99 | 4.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.06 | 5.01 | 5.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.13 | 5.13 | 5.06 | 5.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.05 | 5.12 | 5.03 | 5.08 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.94 | 5.04 | 4.94 | 5.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.12 | 5.12 | 4.94 | 4.94 | 8,7008.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.26 | 5.26 | 5.05 | 5.05 | 00.00 |