Friday, November 08, 2024Fri, Nov 08, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 403403.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.05 | 5.13 | 5.05 | 5.13 | 1,5401.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.15 | 5.08 | 5.13 | 4,6204.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 465465.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 701701.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5,8415.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2,1852.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 2,0592.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.27 | 5.27 | 5.21 | 5.23 | 2,2302.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 652652.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1,0201.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1,0851.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 3,1803.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1,5001.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.15 | 5.40 | 5.15 | 5.40 | 3,4503.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1,6501.65k |