Friday, November 22, 2024Fri, Nov 22, 2024 | 5.98 | 5.98 | 5.80 | 5.80 | 1,1421.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.93 | 5.93 | 5.90 | 5.90 | 1,9901.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 425425.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.10 | 5.93 | 5.93 | 6,7006.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.01 | 6.09 | 6.01 | 6.02 | 3,5303.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5,7405.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.78 | 6.23 | 5.78 | 6.20 | 11,69211.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.39 | 5.58 | 5.31 | 5.58 | 14,03814.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 452452.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.50 | 5.36 | 5.42 | 5,6645.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 403403.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.05 | 5.13 | 5.05 | 5.13 | 1,5401.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.15 | 5.08 | 5.13 | 4,6204.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 465465.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 701701.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5,8415.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2,1852.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 2,0592.06k |